Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 115.67 118.53 114.71 117.93 1.98 Million
19 Jan, 2023 116.91 117.2 115.41 115.52 1.12 Million
18 Jan, 2023 118.64 119.27 117.17 117.23 1.8 Million
17 Jan, 2023 118.89 120.11 117.94 118.42 2.15 Million
13 Jan, 2023 119.66 120.69 119.28 120.31 1.23 Million
12 Jan, 2023 119.49 120.09 118.75 119.85 1.37 Million
11 Jan, 2023 118.08 119.78 117.17 119.68 1.57 Million
10 Jan, 2023 117.23 117.95 115.86 117.31 1.11 Million
09 Jan, 2023 117.35 119.04 117.13 117.41 1.48 Million
06 Jan, 2023 115.59 117.98 114.98 117.45 1.25 Million