Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 118.85 120.14 116.92 118.58 1.79 Million
02 Feb, 2023 118.6 120.92 117.78 120.6 2.47 Million
01 Feb, 2023 115.64 118.49 115.01 117.71 1.53 Million
31 Jan, 2023 115.15 115.87 113.81 115.86 1.56 Million
30 Jan, 2023 112.76 115.52 112.63 114.69 2.79 Million
27 Jan, 2023 114.18 114.7 112.65 113.03 2.25 Million
26 Jan, 2023 116.19 116.5 114.74 115.1 1.67 Million
25 Jan, 2023 116.44 116.47 112.38 115.62 2.33 Million
24 Jan, 2023 119.9 120.14 117.93 118.62 1.33 Million
23 Jan, 2023 117.78 120.96 117.07 119.99 1.59 Million