Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 114.25 115.28 113.89 114.75 1.22 Million
16 Feb, 2023 113.72 115.51 113.44 114.66 1.26 Million
15 Feb, 2023 113.63 115.33 113.05 115.23 1.41 Million
14 Feb, 2023 115.18 115.75 113.0 113.94 1.24 Million
13 Feb, 2023 114.3 115.58 114.18 115.51 1.29 Million
10 Feb, 2023 113.0 114.72 113.0 114.22 1.57 Million
09 Feb, 2023 116.14 116.23 113.37 113.75 1.89 Million
08 Feb, 2023 116.02 116.82 114.64 114.93 2.08 Million
07 Feb, 2023 116.02 118.39 115.54 117.87 1.12 Million
06 Feb, 2023 117.37 118.29 116.45 116.66 1.1 Million