Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 110.17 110.47 108.55 109.88 1.46 Million
07 Oct, 2022 110.58 110.91 108.97 109.59 2.13 Million
06 Oct, 2022 114.64 114.87 111.46 111.69 2.32 Million
05 Oct, 2022 114.66 115.88 112.6 114.59 2.16 Million
04 Oct, 2022 116.61 117.63 114.99 115.39 2.2 Million
03 Oct, 2022 113.27 115.51 112.31 114.86 1.83 Million
30 Sep, 2022 114.15 115.61 112.1 112.21 2.52 Million
29 Sep, 2022 116.46 116.73 111.87 113.39 2.69 Million
28 Sep, 2022 116.63 119.21 112.39 117.38 3.3 Million
27 Sep, 2022 114.85 115.74 112.12 113.32 1.98 Million