Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 114.66 115.24 114.06 115.0 1.61 Million
14 Jul, 2022 112.24 113.62 111.17 113.14 1.24 Million
13 Jul, 2022 112.32 114.49 112.2 113.34 1.35 Million
12 Jul, 2022 116.4 117.42 114.31 114.85 1.26 Million
11 Jul, 2022 116.17 116.84 115.26 116.22 1.11 Million
08 Jul, 2022 115.7 117.08 114.68 116.8 1.29 Million
07 Jul, 2022 116.42 117.21 115.66 116.52 1.54 Million
06 Jul, 2022 116.17 117.92 115.16 116.97 1.91 Million
05 Jul, 2022 115.43 115.58 111.72 115.57 1.42 Million
01 Jul, 2022 114.22 116.63 113.51 116.36 1.69 Million