Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 128.33 129.0 127.49 128.28 1.52 Million
28 Jul, 2022 126.0 128.7 125.48 128.27 1.23 Million
27 Jul, 2022 121.86 126.04 121.51 125.41 2.09 Million
26 Jul, 2022 121.82 122.55 120.75 121.23 1.63 Million
25 Jul, 2022 122.31 122.7 121.0 121.52 1.49 Million
22 Jul, 2022 122.68 124.12 121.63 122.44 1.48 Million
21 Jul, 2022 120.48 122.29 119.78 122.05 1.42 Million
20 Jul, 2022 119.52 121.08 118.88 120.3 2.13 Million
19 Jul, 2022 116.18 119.5 115.68 119.17 1.7 Million
18 Jul, 2022 115.76 116.8 114.01 114.59 1.37 Million