Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.79 | 6.0 | 5.75 | 5.87 | 2.64 Million |
| 19 Jan, 2023 | 5.72 | 5.98 | 5.72 | 5.83 | 3.66 Million |
| 18 Jan, 2023 | 5.77 | 6.06 | 5.77 | 5.84 | 3.44 Million |
| 17 Jan, 2023 | 5.79 | 5.91 | 5.7 | 5.88 | 1.58 Million |
| 13 Jan, 2023 | 5.74 | 5.84 | 5.67 | 5.78 | 1.85 Million |
| 12 Jan, 2023 | 5.45 | 5.85 | 5.43 | 5.81 | 3.55 Million |
| 11 Jan, 2023 | 5.5 | 5.53 | 5.33 | 5.46 | 1.67 Million |
| 10 Jan, 2023 | 5.34 | 5.42 | 5.25 | 5.36 | 1.91 Million |
| 09 Jan, 2023 | 5.24 | 5.55 | 5.19 | 5.35 | 2.46 Million |
| 06 Jan, 2023 | 5.33 | 5.34 | 4.99 | 5.15 | 2.45 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX