Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.07 | 6.22 | 5.91 | 6.07 | 2.38 Million |
| 02 Feb, 2023 | 6.12 | 6.45 | 6.12 | 6.21 | 3.05 Million |
| 01 Feb, 2023 | 5.98 | 6.12 | 5.86 | 6.12 | 2.36 Million |
| 31 Jan, 2023 | 5.85 | 5.99 | 5.83 | 5.96 | 2.27 Million |
| 30 Jan, 2023 | 5.86 | 5.91 | 5.79 | 5.8 | 1.25 Million |
| 27 Jan, 2023 | 5.86 | 5.95 | 5.83 | 5.92 | 1.54 Million |
| 26 Jan, 2023 | 5.9 | 5.99 | 5.75 | 5.88 | 2.26 Million |
| 25 Jan, 2023 | 5.76 | 5.89 | 5.62 | 5.81 | 2.57 Million |
| 24 Jan, 2023 | 5.93 | 6.04 | 5.8 | 5.85 | 2.11 Million |
| 23 Jan, 2023 | 5.91 | 5.99 | 5.8 | 5.96 | 2.28 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX