Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.78 | 5.86 | 5.7 | 5.72 | 2.72 Million |
| 02 Dec, 2025 | 5.71 | 5.86 | 5.65 | 5.75 | 2.5 Million |
| 01 Dec, 2025 | 5.69 | 5.84 | 5.67 | 5.72 | 3.4 Million |
| 28 Nov, 2025 | 5.76 | 5.87 | 5.74 | 5.78 | 1.27 Million |
| 26 Nov, 2025 | 5.71 | 5.84 | 5.7 | 5.74 | 3.01 Million |
| 25 Nov, 2025 | 5.52 | 5.73 | 5.5 | 5.7 | 3.01 Million |
| 24 Nov, 2025 | 5.52 | 5.59 | 5.44 | 5.51 | 2.68 Million |
| 21 Nov, 2025 | 5.46 | 5.58 | 5.44 | 5.54 | 2.67 Million |
| 20 Nov, 2025 | 5.54 | 5.66 | 5.38 | 5.38 | 3.47 Million |
| 19 Nov, 2025 | 5.4 | 5.54 | 5.38 | 5.45 | 2.41 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX