Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.72 | 5.87 | 5.68 | 5.79 | 3.16 Million |
| 03 Nov, 2025 | 5.81 | 5.84 | 5.69 | 5.73 | 2.47 Million |
| 31 Oct, 2025 | 5.75 | 5.87 | 5.75 | 5.79 | 2.65 Million |
| 30 Oct, 2025 | 5.83 | 5.94 | 5.74 | 5.75 | 2.26 Million |
| 29 Oct, 2025 | 6.04 | 6.06 | 5.85 | 5.87 | 2.85 Million |
| 28 Oct, 2025 | 6.19 | 6.25 | 6.1 | 6.12 | 1.51 Million |
| 27 Oct, 2025 | 6.11 | 6.24 | 6.11 | 6.19 | 2.01 Million |
| 24 Oct, 2025 | 6.08 | 6.14 | 6.07 | 6.07 | 1.61 Million |
| 23 Oct, 2025 | 6.02 | 6.06 | 5.97 | 6.03 | 2.32 Million |
| 22 Oct, 2025 | 6.0 | 6.03 | 5.94 | 6.0 | 2.46 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX