Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.0 | 6.13 | 5.97 | 6.03 | 2.47 Million |
| 20 Oct, 2025 | 5.86 | 5.99 | 5.84 | 5.96 | 2.03 Million |
| 17 Oct, 2025 | 5.68 | 5.87 | 5.66 | 5.8 | 2.09 Million |
| 16 Oct, 2025 | 5.9 | 5.97 | 5.7 | 5.72 | 2.14 Million |
| 15 Oct, 2025 | 5.98 | 6.01 | 5.87 | 5.91 | 1.89 Million |
| 14 Oct, 2025 | 5.73 | 6.01 | 5.72 | 5.94 | 3.01 Million |
| 13 Oct, 2025 | 5.95 | 5.95 | 5.69 | 5.84 | 2.51 Million |
| 10 Oct, 2025 | 6.09 | 6.16 | 5.84 | 5.85 | 3.16 Million |
| 09 Oct, 2025 | 6.15 | 6.16 | 5.99 | 6.06 | 2.23 Million |
| 08 Oct, 2025 | 6.14 | 6.18 | 6.0 | 6.15 | 2.02 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX