Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.35 | 5.44 | 5.33 | 5.35 | 2.45 Million |
| 17 Nov, 2025 | 5.5 | 5.59 | 5.38 | 5.4 | 2.62 Million |
| 14 Nov, 2025 | 5.5 | 5.6 | 5.5 | 5.54 | 1.98 Million |
| 13 Nov, 2025 | 5.72 | 5.72 | 5.55 | 5.57 | 2.32 Million |
| 12 Nov, 2025 | 5.69 | 5.86 | 5.68 | 5.75 | 3.25 Million |
| 11 Nov, 2025 | 5.67 | 5.74 | 5.58 | 5.63 | 2.93 Million |
| 10 Nov, 2025 | 5.41 | 5.69 | 5.33 | 5.67 | 5.01 Million |
| 07 Nov, 2025 | 5.22 | 5.42 | 5.2 | 5.37 | 3 Million |
| 06 Nov, 2025 | 5.26 | 5.36 | 5.15 | 5.27 | 3.74 Million |
| 05 Nov, 2025 | 5.84 | 5.84 | 4.92 | 5.47 | 8.26 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX