Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.36 | 5.4 | 5.24 | 5.26 | 1.31 Million |
| 04 Jan, 2023 | 5.5 | 5.54 | 5.35 | 5.42 | 1.65 Million |
| 03 Jan, 2023 | 5.57 | 5.7 | 5.38 | 5.43 | 2.08 Million |
| 30 Dec, 2022 | 5.36 | 5.5 | 5.32 | 5.47 | 1.65 Million |
| 29 Dec, 2022 | 5.31 | 5.49 | 5.25 | 5.44 | 2.02 Million |
| 28 Dec, 2022 | 5.25 | 5.3 | 5.09 | 5.24 | 2.54 Million |
| 27 Dec, 2022 | 5.08 | 5.3 | 5.01 | 5.27 | 3.17 Million |
| 23 Dec, 2022 | 5.22 | 5.22 | 4.97 | 5.08 | 3.78 Million |
| 22 Dec, 2022 | 5.29 | 5.32 | 5.05 | 5.21 | 2.62 Million |
| 21 Dec, 2022 | 5.23 | 5.36 | 5.14 | 5.34 | 1.93 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX