Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.03 | 5.31 | 5.03 | 5.21 | 2.65 Million |
| 19 Dec, 2022 | 5.2 | 5.27 | 5.05 | 5.08 | 2.83 Million |
| 16 Dec, 2022 | 4.95 | 5.31 | 4.95 | 5.26 | 7.15 Million |
| 15 Dec, 2022 | 5.13 | 5.31 | 5.06 | 5.09 | 4.08 Million |
| 14 Dec, 2022 | 5.48 | 5.51 | 5.22 | 5.27 | 4.52 Million |
| 13 Dec, 2022 | 5.89 | 5.96 | 5.46 | 5.5 | 2.81 Million |
| 12 Dec, 2022 | 5.48 | 5.82 | 5.4 | 5.7 | 4.04 Million |
| 09 Dec, 2022 | 5.36 | 5.57 | 5.29 | 5.52 | 1.99 Million |
| 08 Dec, 2022 | 5.37 | 5.45 | 5.31 | 5.37 | 1.81 Million |
| 07 Dec, 2022 | 5.26 | 5.32 | 5.13 | 5.3 | 2.73 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX