Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.58 | 5.71 | 5.47 | 5.67 | 1.6 Million |
| 16 Feb, 2023 | 5.8 | 5.83 | 5.62 | 5.63 | 1.64 Million |
| 15 Feb, 2023 | 5.57 | 5.93 | 5.52 | 5.9 | 2.17 Million |
| 14 Feb, 2023 | 5.64 | 5.71 | 5.5 | 5.59 | 1.85 Million |
| 13 Feb, 2023 | 5.62 | 5.76 | 5.54 | 5.67 | 1.72 Million |
| 10 Feb, 2023 | 5.53 | 5.62 | 5.43 | 5.59 | 1.88 Million |
| 09 Feb, 2023 | 5.91 | 5.99 | 5.56 | 5.59 | 2.07 Million |
| 08 Feb, 2023 | 6.0 | 6.1 | 5.84 | 5.85 | 2.15 Million |
| 07 Feb, 2023 | 6.02 | 6.09 | 5.9 | 6.06 | 1.38 Million |
| 06 Feb, 2023 | 5.96 | 6.08 | 5.9 | 5.99 | 1.38 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX