Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.84 | 7.02 | 6.72 | 6.79 | 3.73 Million |
| 03 Mar, 2023 | 6.47 | 6.88 | 6.46 | 6.84 | 5.25 Million |
| 02 Mar, 2023 | 6.66 | 6.9 | 6.5 | 6.85 | 4.56 Million |
| 01 Mar, 2023 | 6.36 | 6.76 | 6.32 | 6.6 | 8.23 Million |
| 28 Feb, 2023 | 5.71 | 5.9 | 5.71 | 5.8 | 3.56 Million |
| 27 Feb, 2023 | 5.76 | 5.95 | 5.68 | 5.75 | 2.92 Million |
| 24 Feb, 2023 | 5.57 | 5.72 | 5.55 | 5.65 | 2.71 Million |
| 23 Feb, 2023 | 5.67 | 5.8 | 5.61 | 5.75 | 1.47 Million |
| 22 Feb, 2023 | 5.67 | 5.76 | 5.58 | 5.61 | 2.09 Million |
| 21 Feb, 2023 | 5.55 | 5.71 | 5.51 | 5.68 | 1.56 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX