Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.45 | 5.54 | 5.42 | 5.44 | 3.9 Million |
| 17 Nov, 2023 | 5.6 | 5.65 | 5.46 | 5.47 | 1.67 Million |
| 16 Nov, 2023 | 5.67 | 5.67 | 5.44 | 5.5 | 1.87 Million |
| 15 Nov, 2023 | 5.67 | 5.9 | 5.67 | 5.7 | 1.92 Million |
| 14 Nov, 2023 | 5.5 | 5.72 | 5.45 | 5.7 | 2.43 Million |
| 13 Nov, 2023 | 5.34 | 5.49 | 5.28 | 5.39 | 1.92 Million |
| 10 Nov, 2023 | 5.29 | 5.45 | 5.2 | 5.44 | 1.76 Million |
| 09 Nov, 2023 | 5.65 | 5.71 | 5.25 | 5.29 | 3.46 Million |
| 08 Nov, 2023 | 5.48 | 5.72 | 5.22 | 5.6 | 5.04 Million |
| 07 Nov, 2023 | 5.59 | 5.74 | 5.52 | 5.72 | 3.96 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX