Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.89 | 4.97 | 4.89 | 4.92 | 2.83 Million |
| 18 Dec, 2023 | 4.87 | 4.99 | 4.82 | 4.88 | 2.91 Million |
| 15 Dec, 2023 | 4.86 | 5.07 | 4.78 | 4.8 | 10.43 Million |
| 14 Dec, 2023 | 5.23 | 5.34 | 5.04 | 5.06 | 4.43 Million |
| 13 Dec, 2023 | 5.27 | 5.28 | 4.95 | 5.17 | 7.25 Million |
| 12 Dec, 2023 | 5.17 | 5.48 | 5.13 | 5.31 | 5.5 Million |
| 11 Dec, 2023 | 5.13 | 5.23 | 5.03 | 5.05 | 1.5 Million |
| 08 Dec, 2023 | 5.06 | 5.16 | 5.03 | 5.13 | 1.11 Million |
| 07 Dec, 2023 | 5.0 | 5.14 | 4.97 | 5.1 | 2.09 Million |
| 06 Dec, 2023 | 5.1 | 5.16 | 5.01 | 5.03 | 2.5 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX