Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.07 | 5.12 | 5.02 | 5.06 | 1.35 Million |
| 04 Dec, 2023 | 5.23 | 5.32 | 5.1 | 5.11 | 1.78 Million |
| 01 Dec, 2023 | 5.17 | 5.32 | 5.1 | 5.26 | 1.63 Million |
| 30 Nov, 2023 | 5.22 | 5.25 | 5.05 | 5.18 | 3.77 Million |
| 29 Nov, 2023 | 5.42 | 5.51 | 5.19 | 5.2 | 3.48 Million |
| 28 Nov, 2023 | 5.26 | 5.48 | 5.26 | 5.4 | 1.89 Million |
| 27 Nov, 2023 | 5.43 | 5.45 | 5.3 | 5.31 | 1.5 Million |
| 24 Nov, 2023 | 5.35 | 5.5 | 5.35 | 5.49 | 604.87 Thousand |
| 22 Nov, 2023 | 5.43 | 5.5 | 5.36 | 5.38 | 1.2 Million |
| 21 Nov, 2023 | 5.38 | 5.47 | 5.36 | 5.4 | 2.27 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX