Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.71 | 5.78 | 5.52 | 5.59 | 3.84 Million |
| 03 Nov, 2023 | 5.86 | 5.95 | 5.69 | 5.71 | 2.48 Million |
| 02 Nov, 2023 | 5.85 | 5.97 | 5.75 | 5.79 | 1.96 Million |
| 01 Nov, 2023 | 5.79 | 5.84 | 5.61 | 5.75 | 1.92 Million |
| 31 Oct, 2023 | 5.77 | 5.85 | 5.75 | 5.79 | 1.47 Million |
| 30 Oct, 2023 | 5.7 | 5.97 | 5.66 | 5.76 | 2.32 Million |
| 27 Oct, 2023 | 5.69 | 5.7 | 5.6 | 5.62 | 1.17 Million |
| 26 Oct, 2023 | 5.72 | 5.79 | 5.61 | 5.68 | 1.47 Million |
| 25 Oct, 2023 | 5.96 | 5.96 | 5.6 | 5.69 | 3.08 Million |
| 24 Oct, 2023 | 5.79 | 6.12 | 5.79 | 6.04 | 2.41 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX