Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.74 | 5.92 | 5.7 | 5.74 | 1.8 Million |
| 20 Oct, 2023 | 5.9 | 5.91 | 5.7 | 5.77 | 1.67 Million |
| 19 Oct, 2023 | 5.89 | 5.99 | 5.84 | 5.87 | 1.32 Million |
| 18 Oct, 2023 | 5.92 | 6.0 | 5.84 | 5.85 | 1.24 Million |
| 17 Oct, 2023 | 5.85 | 6.03 | 5.78 | 6.0 | 2.11 Million |
| 16 Oct, 2023 | 5.73 | 5.93 | 5.67 | 5.88 | 1.89 Million |
| 13 Oct, 2023 | 5.74 | 5.79 | 5.65 | 5.67 | 1.63 Million |
| 12 Oct, 2023 | 5.95 | 5.95 | 5.75 | 5.78 | 1.44 Million |
| 11 Oct, 2023 | 6.08 | 6.15 | 5.85 | 5.92 | 1.19 Million |
| 10 Oct, 2023 | 6.05 | 6.26 | 6.05 | 6.08 | 3.59 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX