Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.99 | 5.05 | 4.94 | 4.95 | 1.78 Million |
| 03 Jan, 2024 | 5.0 | 5.07 | 4.92 | 4.97 | 2.26 Million |
| 02 Jan, 2024 | 5.19 | 5.24 | 5.02 | 5.03 | 2.63 Million |
| 29 Dec, 2023 | 5.31 | 5.37 | 5.21 | 5.21 | 1.26 Million |
| 28 Dec, 2023 | 5.26 | 5.31 | 5.2 | 5.27 | 1.31 Million |
| 27 Dec, 2023 | 5.2 | 5.25 | 5.2 | 5.23 | 1.43 Million |
| 26 Dec, 2023 | 5.15 | 5.22 | 5.13 | 5.16 | 1.53 Million |
| 22 Dec, 2023 | 5.08 | 5.16 | 5.08 | 5.12 | 1.81 Million |
| 21 Dec, 2023 | 4.97 | 5.11 | 4.93 | 5.09 | 2.38 Million |
| 20 Dec, 2023 | 4.94 | 5.1 | 4.91 | 4.91 | 3.48 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX