Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.73 | 4.9 | 4.67 | 4.87 | 1.5 Million |
| 01 Feb, 2024 | 4.69 | 4.77 | 4.63 | 4.76 | 1.42 Million |
| 31 Jan, 2024 | 4.75 | 4.84 | 4.66 | 4.68 | 2.59 Million |
| 30 Jan, 2024 | 4.9 | 4.9 | 4.73 | 4.77 | 3.01 Million |
| 29 Jan, 2024 | 4.74 | 4.91 | 4.71 | 4.91 | 2.66 Million |
| 26 Jan, 2024 | 4.81 | 4.86 | 4.74 | 4.74 | 2.67 Million |
| 25 Jan, 2024 | 4.81 | 4.9 | 4.74 | 4.78 | 2.32 Million |
| 24 Jan, 2024 | 4.92 | 4.97 | 4.76 | 4.79 | 1.44 Million |
| 23 Jan, 2024 | 4.9 | 5.0 | 4.83 | 4.86 | 3.49 Million |
| 22 Jan, 2024 | 4.81 | 4.93 | 4.81 | 4.85 | 3.18 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX