Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.43 | 5.52 | 5.36 | 5.41 | 1.86 Million |
| 15 Feb, 2024 | 5.41 | 5.51 | 5.3 | 5.45 | 2.7 Million |
| 14 Feb, 2024 | 5.14 | 5.41 | 5.12 | 5.39 | 3.11 Million |
| 13 Feb, 2024 | 5.06 | 5.18 | 4.93 | 5.07 | 3 Million |
| 12 Feb, 2024 | 5.05 | 5.27 | 5.05 | 5.15 | 2.9 Million |
| 09 Feb, 2024 | 4.99 | 5.04 | 4.94 | 5.03 | 1.83 Million |
| 08 Feb, 2024 | 4.82 | 5.0 | 4.82 | 4.97 | 2.16 Million |
| 07 Feb, 2024 | 4.9 | 4.91 | 4.81 | 4.85 | 1.7 Million |
| 06 Feb, 2024 | 4.79 | 4.9 | 4.78 | 4.89 | 1.34 Million |
| 05 Feb, 2024 | 4.79 | 4.86 | 4.72 | 4.82 | 1.39 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX