Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.85 | 4.87 | 4.59 | 4.64 | 3.84 Million |
| 01 Mar, 2024 | 4.91 | 5.0 | 4.82 | 4.94 | 3.04 Million |
| 29 Feb, 2024 | 4.57 | 4.94 | 4.56 | 4.86 | 4.22 Million |
| 28 Feb, 2024 | 4.6 | 4.94 | 4.4 | 4.47 | 9.37 Million |
| 27 Feb, 2024 | 5.52 | 5.59 | 5.51 | 5.56 | 2.43 Million |
| 26 Feb, 2024 | 5.45 | 5.52 | 5.43 | 5.5 | 2 Million |
| 23 Feb, 2024 | 5.37 | 5.54 | 5.33 | 5.49 | 2.12 Million |
| 22 Feb, 2024 | 5.36 | 5.48 | 5.3 | 5.33 | 2.38 Million |
| 21 Feb, 2024 | 5.35 | 5.42 | 5.27 | 5.33 | 4.04 Million |
| 20 Feb, 2024 | 5.31 | 5.42 | 5.3 | 5.4 | 1.88 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX