Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.77 | 4.81 | 4.72 | 4.8 | 3.55 Million |
| 18 Jan, 2024 | 4.79 | 4.82 | 4.66 | 4.78 | 5.44 Million |
| 17 Jan, 2024 | 4.85 | 4.85 | 4.67 | 4.74 | 2.17 Million |
| 16 Jan, 2024 | 4.8 | 4.9 | 4.72 | 4.84 | 3.34 Million |
| 12 Jan, 2024 | 4.94 | 5.02 | 4.81 | 4.82 | 1.63 Million |
| 11 Jan, 2024 | 4.87 | 4.97 | 4.86 | 4.92 | 2.35 Million |
| 10 Jan, 2024 | 5.01 | 5.03 | 4.86 | 4.87 | 2.03 Million |
| 09 Jan, 2024 | 4.99 | 5.05 | 4.94 | 5.04 | 1.83 Million |
| 08 Jan, 2024 | 4.95 | 5.08 | 4.95 | 5.06 | 2.19 Million |
| 05 Jan, 2024 | 4.92 | 5.06 | 4.91 | 4.96 | 2.6 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX