Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.91 | 6.09 | 5.91 | 5.99 | 2.37 Million |
| 28 May, 2024 | 6.03 | 6.15 | 6.02 | 6.04 | 2.74 Million |
| 24 May, 2024 | 5.93 | 6.08 | 5.93 | 6.03 | 1.72 Million |
| 23 May, 2024 | 5.95 | 5.99 | 5.84 | 5.9 | 2.39 Million |
| 22 May, 2024 | 5.92 | 6.06 | 5.9 | 5.94 | 3.66 Million |
| 21 May, 2024 | 5.87 | 6.0 | 5.84 | 5.96 | 3.47 Million |
| 20 May, 2024 | 5.86 | 5.89 | 5.78 | 5.88 | 2.94 Million |
| 17 May, 2024 | 5.85 | 5.9 | 5.82 | 5.87 | 2.24 Million |
| 16 May, 2024 | 5.76 | 5.9 | 5.74 | 5.86 | 1.86 Million |
| 15 May, 2024 | 5.9 | 5.91 | 5.8 | 5.81 | 2.68 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX