Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.68 | 5.92 | 5.68 | 5.86 | 3.85 Million |
| 13 May, 2024 | 5.74 | 5.78 | 5.68 | 5.75 | 3.82 Million |
| 10 May, 2024 | 5.83 | 5.92 | 5.76 | 5.84 | 2.23 Million |
| 09 May, 2024 | 5.93 | 5.93 | 5.77 | 5.87 | 2.64 Million |
| 08 May, 2024 | 5.72 | 5.93 | 5.37 | 5.88 | 6.51 Million |
| 07 May, 2024 | 5.17 | 5.29 | 5.12 | 5.22 | 2.06 Million |
| 06 May, 2024 | 5.07 | 5.29 | 5.04 | 5.2 | 4.35 Million |
| 03 May, 2024 | 5.09 | 5.12 | 5.02 | 5.08 | 1.81 Million |
| 02 May, 2024 | 4.97 | 5.03 | 4.9 | 5.0 | 2.27 Million |
| 01 May, 2024 | 4.94 | 5.06 | 4.91 | 4.95 | 1.55 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX