Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.8 | 5.85 | 5.62 | 5.7 | 2.17 Million |
| 11 Jun, 2024 | 5.71 | 5.76 | 5.66 | 5.71 | 1.67 Million |
| 10 Jun, 2024 | 5.85 | 5.87 | 5.71 | 5.77 | 2.02 Million |
| 07 Jun, 2024 | 5.92 | 5.96 | 5.86 | 5.91 | 1.26 Million |
| 06 Jun, 2024 | 5.94 | 6.01 | 5.88 | 5.92 | 1.58 Million |
| 05 Jun, 2024 | 5.8 | 5.98 | 5.78 | 5.93 | 1.66 Million |
| 04 Jun, 2024 | 5.86 | 5.9 | 5.77 | 5.81 | 2.72 Million |
| 03 Jun, 2024 | 6.01 | 6.03 | 5.87 | 5.88 | 2.37 Million |
| 31 May, 2024 | 6.03 | 6.09 | 5.93 | 5.99 | 2.73 Million |
| 30 May, 2024 | 5.96 | 6.08 | 5.96 | 6.05 | 2.47 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX