Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.38 | 5.43 | 5.24 | 5.27 | 3.28 Million |
| 11 Jul, 2024 | 5.36 | 5.43 | 5.21 | 5.31 | 3.43 Million |
| 10 Jul, 2024 | 5.54 | 5.57 | 5.26 | 5.29 | 3.2 Million |
| 09 Jul, 2024 | 5.5 | 5.56 | 5.47 | 5.53 | 1.75 Million |
| 08 Jul, 2024 | 5.5 | 5.56 | 5.49 | 5.49 | 3.14 Million |
| 05 Jul, 2024 | 5.39 | 5.5 | 5.35 | 5.46 | 1.87 Million |
| 03 Jul, 2024 | 5.45 | 5.52 | 5.45 | 5.47 | 725.37 Thousand |
| 02 Jul, 2024 | 5.44 | 5.49 | 5.4 | 5.46 | 1.64 Million |
| 01 Jul, 2024 | 5.55 | 5.6 | 5.36 | 5.43 | 1.94 Million |
| 28 Jun, 2024 | 5.6 | 5.65 | 5.52 | 5.54 | 5.89 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX