Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.62 | 5.65 | 5.54 | 5.57 | 1.68 Million |
| 26 Jun, 2024 | 5.54 | 5.64 | 5.52 | 5.59 | 1.82 Million |
| 25 Jun, 2024 | 5.37 | 5.59 | 5.37 | 5.59 | 1.67 Million |
| 24 Jun, 2024 | 5.44 | 5.46 | 5.32 | 5.38 | 2.66 Million |
| 21 Jun, 2024 | 5.32 | 5.45 | 5.32 | 5.44 | 5.78 Million |
| 20 Jun, 2024 | 5.46 | 5.55 | 5.43 | 5.48 | 2.23 Million |
| 18 Jun, 2024 | 5.49 | 5.52 | 5.34 | 5.4 | 1.76 Million |
| 17 Jun, 2024 | 5.49 | 5.5 | 5.39 | 5.47 | 1.4 Million |
| 14 Jun, 2024 | 5.46 | 5.55 | 5.42 | 5.47 | 2.33 Million |
| 13 Jun, 2024 | 5.67 | 5.69 | 5.49 | 5.53 | 1.85 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX