Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.95 | 4.99 | 4.91 | 4.94 | 2.38 Million |
| 29 Apr, 2024 | 5.01 | 5.08 | 4.95 | 4.97 | 2.28 Million |
| 26 Apr, 2024 | 4.96 | 5.02 | 4.92 | 5.01 | 2.47 Million |
| 25 Apr, 2024 | 4.91 | 4.94 | 4.86 | 4.93 | 2.25 Million |
| 24 Apr, 2024 | 5.17 | 5.17 | 4.95 | 4.96 | 3.65 Million |
| 23 Apr, 2024 | 4.98 | 5.22 | 4.97 | 5.17 | 1.84 Million |
| 22 Apr, 2024 | 4.89 | 4.99 | 4.87 | 4.94 | 1.75 Million |
| 19 Apr, 2024 | 4.81 | 4.99 | 4.79 | 4.89 | 2.12 Million |
| 18 Apr, 2024 | 4.85 | 4.92 | 4.8 | 4.85 | 1.79 Million |
| 17 Apr, 2024 | 4.88 | 4.9 | 4.82 | 4.85 | 1.41 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX