Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.4 | 6.5 | 6.35 | 6.43 | 4.68 Million |
| 14 Apr, 2025 | 6.54 | 6.55 | 6.33 | 6.41 | 3.35 Million |
| 11 Apr, 2025 | 6.2 | 6.4 | 6.09 | 6.33 | 4.99 Million |
| 10 Apr, 2025 | 6.5 | 6.5 | 6.07 | 6.25 | 4.19 Million |
| 09 Apr, 2025 | 5.89 | 6.75 | 5.84 | 6.59 | 7.36 Million |
| 08 Apr, 2025 | 6.43 | 6.48 | 5.78 | 5.9 | 5.02 Million |
| 07 Apr, 2025 | 5.81 | 6.48 | 5.71 | 6.18 | 6.99 Million |
| 04 Apr, 2025 | 6.41 | 6.47 | 6.07 | 6.21 | 7.09 Million |
| 03 Apr, 2025 | 7.0 | 7.13 | 6.7 | 6.73 | 6.99 Million |
| 02 Apr, 2025 | 7.31 | 7.56 | 7.28 | 7.55 | 1.92 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX