Payoneer Global Inc. (PAYO)
USD 9.93
(-3.31%)
USD 9.93
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.45 | 5.52 | 5.45 | 5.47 | 725.37 Thousand |
| 02 Jul, 2024 | 5.44 | 5.49 | 5.4 | 5.46 | 1.64 Million |
| 01 Jul, 2024 | 5.55 | 5.6 | 5.36 | 5.43 | 1.94 Million |
| 28 Jun, 2024 | 5.6 | 5.65 | 5.52 | 5.54 | 5.89 Million |
| 27 Jun, 2024 | 5.62 | 5.65 | 5.54 | 5.57 | 1.68 Million |
| 26 Jun, 2024 | 5.54 | 5.64 | 5.52 | 5.59 | 1.82 Million |
| 25 Jun, 2024 | 5.37 | 5.59 | 5.37 | 5.59 | 1.67 Million |
| 24 Jun, 2024 | 5.44 | 5.46 | 5.32 | 5.38 | 2.66 Million |
| 21 Jun, 2024 | 5.32 | 5.45 | 5.32 | 5.44 | 5.78 Million |
| 20 Jun, 2024 | 5.46 | 5.55 | 5.43 | 5.48 | 2.23 Million |
3542
CMRE
ASTI
BIBCL
MITSU
PFMT