Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.41 | 7.45 | 7.25 | 7.28 | 3.39 Million |
| 13 May, 2025 | 7.46 | 7.63 | 7.32 | 7.46 | 6.15 Million |
| 12 May, 2025 | 7.2 | 7.39 | 6.95 | 7.18 | 11.67 Million |
| 09 May, 2025 | 6.55 | 6.85 | 6.5 | 6.63 | 7.79 Million |
| 08 May, 2025 | 6.21 | 6.46 | 6.08 | 6.33 | 6.34 Million |
| 07 May, 2025 | 6.44 | 6.9 | 5.95 | 6.16 | 9.32 Million |
| 06 May, 2025 | 7.01 | 7.21 | 6.91 | 7.13 | 4.39 Million |
| 05 May, 2025 | 7.18 | 7.31 | 7.09 | 7.11 | 4.13 Million |
| 02 May, 2025 | 7.2 | 7.29 | 7.12 | 7.21 | 2.74 Million |
| 01 May, 2025 | 7.11 | 7.17 | 7.05 | 7.09 | 2.97 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX