Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.88 | 6.94 | 6.81 | 6.83 | 1.78 Million |
| 28 May, 2025 | 6.9 | 6.93 | 6.77 | 6.81 | 1.64 Million |
| 27 May, 2025 | 6.99 | 6.99 | 6.82 | 6.86 | 2.79 Million |
| 23 May, 2025 | 6.72 | 6.9 | 6.7 | 6.81 | 1.81 Million |
| 22 May, 2025 | 6.86 | 6.97 | 6.84 | 6.87 | 2.06 Million |
| 21 May, 2025 | 7.1 | 7.18 | 6.89 | 6.9 | 2.34 Million |
| 20 May, 2025 | 7.1 | 7.21 | 7.08 | 7.19 | 5.06 Million |
| 19 May, 2025 | 7.06 | 7.21 | 7.02 | 7.14 | 4 Million |
| 16 May, 2025 | 7.12 | 7.24 | 7.1 | 7.21 | 2.48 Million |
| 15 May, 2025 | 7.18 | 7.28 | 7.02 | 7.1 | 3.72 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX