Payoneer Global Inc. (PAYO)
USD 9.93
(-3.31%)
USD 9.93
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.71 | 6.84 | 6.61 | 6.73 | 4.08 Million |
| 08 Aug, 2024 | 6.49 | 6.72 | 6.31 | 6.71 | 5.96 Million |
| 07 Aug, 2024 | 5.9 | 6.56 | 5.81 | 6.47 | 14.46 Million |
| 06 Aug, 2024 | 5.21 | 5.29 | 5.16 | 5.25 | 4.32 Million |
| 05 Aug, 2024 | 5.07 | 5.34 | 5.03 | 5.21 | 4.37 Million |
| 02 Aug, 2024 | 5.43 | 5.6 | 5.37 | 5.38 | 4.33 Million |
| 01 Aug, 2024 | 5.52 | 5.62 | 5.51 | 5.61 | 4.06 Million |
| 31 Jul, 2024 | 5.62 | 5.65 | 5.51 | 5.53 | 3.03 Million |
| 30 Jul, 2024 | 5.49 | 5.63 | 5.46 | 5.59 | 1.64 Million |
| 29 Jul, 2024 | 5.5 | 5.54 | 5.41 | 5.46 | 1.14 Million |
3542
CMRE
ASTI
BIBCL
MITSU
PFMT