Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.93 | 7.0 | 6.88 | 6.9 | 1.92 Million |
| 11 Jun, 2025 | 6.91 | 7.03 | 6.85 | 6.96 | 2.64 Million |
| 10 Jun, 2025 | 6.96 | 7.0 | 6.85 | 6.86 | 2.4 Million |
| 09 Jun, 2025 | 7.09 | 7.09 | 6.97 | 6.98 | 1.65 Million |
| 06 Jun, 2025 | 6.95 | 7.06 | 6.94 | 7.03 | 2.23 Million |
| 05 Jun, 2025 | 6.77 | 6.99 | 6.73 | 6.88 | 2.22 Million |
| 04 Jun, 2025 | 6.71 | 6.78 | 6.63 | 6.77 | 2.43 Million |
| 03 Jun, 2025 | 6.72 | 6.77 | 6.55 | 6.71 | 5.25 Million |
| 02 Jun, 2025 | 6.78 | 6.84 | 6.66 | 6.78 | 1.73 Million |
| 30 May, 2025 | 6.78 | 6.84 | 6.71 | 6.81 | 3.33 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX