USD 9.93
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 5.49 | 5.52 | 5.34 | 5.4 | 1.76 Million |
17 Jun, 2024 | 5.49 | 5.5 | 5.39 | 5.47 | 1.4 Million |
14 Jun, 2024 | 5.46 | 5.55 | 5.42 | 5.47 | 2.33 Million |
13 Jun, 2024 | 5.67 | 5.69 | 5.49 | 5.53 | 1.85 Million |
12 Jun, 2024 | 5.8 | 5.85 | 5.62 | 5.7 | 2.17 Million |
11 Jun, 2024 | 5.71 | 5.76 | 5.66 | 5.71 | 1.67 Million |
10 Jun, 2024 | 5.85 | 5.87 | 5.71 | 5.77 | 2.02 Million |
07 Jun, 2024 | 5.92 | 5.96 | 5.86 | 5.91 | 1.26 Million |
06 Jun, 2024 | 5.94 | 6.01 | 5.88 | 5.92 | 1.58 Million |
05 Jun, 2024 | 5.8 | 5.98 | 5.78 | 5.93 | 1.66 Million |
3542
CMRE
ASTI
BIBCL
MITSU
PFMT