Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.24 | 7.48 | 7.21 | 7.47 | 1.9 Million |
| 31 Mar, 2025 | 7.04 | 7.34 | 6.98 | 7.31 | 2.62 Million |
| 28 Mar, 2025 | 7.41 | 7.46 | 7.19 | 7.25 | 1.74 Million |
| 27 Mar, 2025 | 7.57 | 7.58 | 7.42 | 7.43 | 1.64 Million |
| 26 Mar, 2025 | 7.77 | 7.83 | 7.49 | 7.58 | 1.63 Million |
| 25 Mar, 2025 | 7.88 | 7.97 | 7.74 | 7.78 | 2.59 Million |
| 24 Mar, 2025 | 7.63 | 7.85 | 7.59 | 7.83 | 3.89 Million |
| 21 Mar, 2025 | 7.21 | 7.56 | 7.21 | 7.46 | 7.47 Million |
| 20 Mar, 2025 | 7.57 | 7.66 | 7.47 | 7.56 | 2.15 Million |
| 19 Mar, 2025 | 7.32 | 7.7 | 7.31 | 7.64 | 2.91 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX