Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.26 | 7.32 | 7.18 | 7.3 | 3.71 Million |
| 17 Mar, 2025 | 7.16 | 7.35 | 7.11 | 7.31 | 2.41 Million |
| 14 Mar, 2025 | 7.21 | 7.26 | 7.13 | 7.2 | 2.66 Million |
| 13 Mar, 2025 | 7.18 | 7.19 | 6.95 | 7.1 | 3.3 Million |
| 12 Mar, 2025 | 7.28 | 7.37 | 7.16 | 7.23 | 3.2 Million |
| 11 Mar, 2025 | 7.05 | 7.19 | 6.98 | 7.06 | 3.67 Million |
| 10 Mar, 2025 | 7.22 | 7.27 | 6.92 | 7.04 | 4.48 Million |
| 07 Mar, 2025 | 7.75 | 7.79 | 7.35 | 7.48 | 4.56 Million |
| 06 Mar, 2025 | 8.19 | 8.27 | 7.77 | 7.81 | 2.49 Million |
| 05 Mar, 2025 | 8.05 | 8.42 | 7.94 | 8.34 | 5.1 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX