Patria Investments Ltd (PAX)

USD 15.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.02 10.3 10.02 10.08 364.7 Thousand
14 Apr, 2025 10.08 10.21 9.87 10.04 414 Thousand
11 Apr, 2025 9.9 9.98 9.7 9.94 537.2 Thousand
10 Apr, 2025 10.18 10.3 9.63 9.88 634 Thousand
09 Apr, 2025 9.59 10.58 9.43 10.45 1.01 Million
08 Apr, 2025 10.43 10.43 9.45 9.68 1 Million
07 Apr, 2025 9.7 10.63 9.55 10.01 1.27 Million
04 Apr, 2025 10.49 10.6 9.81 10.17 857.9 Thousand
03 Apr, 2025 11.03 11.31 10.82 10.84 1 Million
02 Apr, 2025 11.23 11.49 11.23 11.47 679.2 Thousand