USD 13.92
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 11.56 | 11.83 | 11.43 | 11.48 | 535.4 Thousand |
03 Jan, 2025 | 11.51 | 11.51 | 11.34 | 11.43 | 470.8 Thousand |
02 Jan, 2025 | 11.63 | 11.7 | 11.34 | 11.43 | 549.8 Thousand |
31 Dec, 2024 | 11.56 | 11.65 | 11.5 | 11.63 | 411.2 Thousand |
30 Dec, 2024 | 11.5 | 11.53 | 11.36 | 11.49 | 354 Thousand |
27 Dec, 2024 | 11.58 | 11.68 | 11.48 | 11.59 | 345.6 Thousand |
26 Dec, 2024 | 11.49 | 11.67 | 11.41 | 11.64 | 531.5 Thousand |
24 Dec, 2024 | 11.47 | 11.57 | 11.39 | 11.51 | 588 Thousand |
23 Dec, 2024 | 11.5 | 11.52 | 11.33 | 11.41 | 646.2 Thousand |
20 Dec, 2024 | 11.19 | 11.63 | 11.14 | 11.47 | 1.32 Million |
PAYO
PAYS
PAYX
PATK
PAVM
PAVS