Patria Investments Ltd (PAX)

USD 13.34

(4.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 12.76 13.52 12.68 13.34 1.28 Million
31 Jul, 2025 14.1 14.26 13.92 13.95 562.7 Thousand
30 Jul, 2025 14.04 14.2 13.95 14.11 572.98 Thousand
29 Jul, 2025 13.8 14.11 13.75 14.06 546.62 Thousand
28 Jul, 2025 13.72 13.79 13.64 13.71 482.32 Thousand
25 Jul, 2025 13.54 13.71 13.46 13.7 301.43 Thousand
24 Jul, 2025 13.66 13.7 13.52 13.53 319.37 Thousand
23 Jul, 2025 13.53 13.69 13.5 13.67 289.52 Thousand
22 Jul, 2025 13.38 13.59 13.38 13.48 310.76 Thousand
21 Jul, 2025 13.91 13.91 13.39 13.42 495.28 Thousand