Patria Investments Limited (PAX)

USD 9.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 9.9 9.96 9.64 9.72 183.3 Thousand
17 Apr, 2025 9.9 10.02 9.85 9.98 493.8 Thousand
16 Apr, 2025 10.01 10.08 9.78 9.88 544.1 Thousand
15 Apr, 2025 10.02 10.3 10.02 10.08 364.7 Thousand
14 Apr, 2025 10.08 10.21 9.87 10.04 414 Thousand
11 Apr, 2025 9.9 9.98 9.7 9.94 537.2 Thousand
10 Apr, 2025 10.18 10.3 9.63 9.88 634.14 Thousand
09 Apr, 2025 9.59 10.58 9.43 10.45 1.01 Million
08 Apr, 2025 10.43 10.43 9.45 9.68 1 Million
07 Apr, 2025 9.7 10.63 9.55 10.01 1.27 Million