Patria Investments Ltd (PAX)

USD 15.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.32 12.56 12.2 12.5 905.9 Thousand
13 May, 2025 12.24 12.61 12.23 12.52 763.9 Thousand
12 May, 2025 12.0 12.25 11.83 12.24 759.5 Thousand
09 May, 2025 11.48 11.83 11.35 11.74 463 Thousand
08 May, 2025 11.19 11.46 11.11 11.46 651.4 Thousand
07 May, 2025 11.09 11.11 10.86 11.0 460 Thousand
06 May, 2025 10.68 10.93 10.65 10.84 586.2 Thousand
05 May, 2025 10.82 11.07 10.71 10.76 641.9 Thousand
02 May, 2025 10.19 10.79 10.12 10.55 868.5 Thousand
01 May, 2025 10.45 10.77 10.43 10.68 580 Thousand