Patria Investments Ltd (PAX)

USD 15.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.29 11.49 11.2 11.41 212.6 Thousand
31 Mar, 2025 11.28 11.32 11.12 11.29 751.3 Thousand
28 Mar, 2025 11.55 11.58 11.29 11.39 338 Thousand
27 Mar, 2025 11.62 11.64 11.52 11.59 431 Thousand
26 Mar, 2025 11.79 11.88 11.59 11.69 229 Thousand
25 Mar, 2025 11.85 11.98 11.73 11.8 510.1 Thousand
24 Mar, 2025 11.81 11.94 11.78 11.79 248.5 Thousand
21 Mar, 2025 11.76 11.76 11.62 11.71 580 Thousand
20 Mar, 2025 11.75 11.93 11.75 11.84 259.7 Thousand
19 Mar, 2025 11.65 11.99 11.64 11.9 381.6 Thousand