Patria Investments Ltd (PAX)

USD 13.76

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 12.1 12.55 12.05 12.55 737 Thousand
06 Dec, 2024 12.26 12.29 12.0 12.01 291.4 Thousand
05 Dec, 2024 12.2 12.44 12.2 12.26 380.3 Thousand
04 Dec, 2024 12.08 12.21 12.0 12.17 464.5 Thousand
03 Dec, 2024 11.98 12.17 11.94 12.01 532.4 Thousand
02 Dec, 2024 12.06 12.09 11.82 11.98 781.6 Thousand
29 Nov, 2024 12.16 12.21 11.86 11.96 1.12 Million
27 Nov, 2024 12.35 12.44 12.12 12.15 640.7 Thousand
26 Nov, 2024 12.46 12.51 12.24 12.35 565.5 Thousand
25 Nov, 2024 12.55 12.68 12.38 12.58 1.39 Million