Patria Investments Ltd (PAX)

USD 15.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.73 11.98 11.6 11.64 635 Thousand
17 Mar, 2025 11.35 11.86 11.28 11.8 628.2 Thousand
14 Mar, 2025 10.85 11.28 10.85 11.27 484.9 Thousand
13 Mar, 2025 11.05 11.15 10.82 10.85 681.2 Thousand
12 Mar, 2025 11.11 11.17 10.97 11.06 702.5 Thousand
11 Mar, 2025 10.93 11.05 10.84 11.01 546.2 Thousand
10 Mar, 2025 11.14 11.2 10.71 10.86 1.01 Million
07 Mar, 2025 11.3 11.37 11.07 11.32 736.5 Thousand
06 Mar, 2025 11.07 11.31 11.03 11.3 793.4 Thousand
05 Mar, 2025 10.93 11.19 10.92 11.17 554.7 Thousand