Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.77 | 4.9 | 4.7 | 4.78 | 11.9 Thousand |
| 16 Feb, 2023 | 4.7 | 4.7 | 4.68 | 4.69 | 8200.00 |
| 15 Feb, 2023 | 4.59 | 4.74 | 4.5 | 4.74 | 3300.00 |
| 14 Feb, 2023 | 4.97 | 4.98 | 4.5 | 4.5 | 4200.00 |
| 13 Feb, 2023 | 4.95 | 4.98 | 4.83 | 4.98 | 1500.00 |
| 10 Feb, 2023 | 5.24 | 5.37 | 4.78 | 4.78 | 9400.00 |
| 09 Feb, 2023 | 5.56 | 5.56 | 5.32 | 5.41 | 11.7 Thousand |
| 08 Feb, 2023 | 5.45 | 5.57 | 5.43 | 5.45 | 7600.00 |
| 07 Feb, 2023 | 5.52 | 5.64 | 5.39 | 5.5 | 14.8 Thousand |
| 06 Feb, 2023 | 6.0 | 6.0 | 5.28 | 5.28 | 18.6 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM