Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.9 | 5.99 | 5.83 | 5.83 | 5500.00 |
| 02 Feb, 2023 | 6.16 | 6.16 | 5.84 | 5.85 | 14.9 Thousand |
| 01 Feb, 2023 | 6.36 | 6.36 | 6.08 | 6.08 | 5300.00 |
| 31 Jan, 2023 | 6.31 | 6.41 | 6.06 | 6.06 | 10.9 Thousand |
| 30 Jan, 2023 | 6.14 | 6.7 | 6.14 | 6.22 | 22.2 Thousand |
| 27 Jan, 2023 | 6.03 | 6.68 | 6.01 | 6.11 | 33.7 Thousand |
| 26 Jan, 2023 | 5.82 | 6.14 | 5.82 | 6.01 | 6600.00 |
| 25 Jan, 2023 | 6.01 | 6.01 | 5.84 | 5.91 | 3400.00 |
| 24 Jan, 2023 | 5.95 | 6.14 | 5.95 | 6.03 | 10.7 Thousand |
| 23 Jan, 2023 | 5.54 | 5.82 | 5.54 | 5.76 | 11.1 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM