Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.7 | 5.7 | 5.37 | 5.38 | 5600.00 |
| 19 Jan, 2023 | 5.49 | 5.67 | 5.35 | 5.55 | 9200.00 |
| 18 Jan, 2023 | 5.74 | 5.87 | 5.3 | 5.6 | 22.6 Thousand |
| 17 Jan, 2023 | 5.7 | 6.3 | 5.25 | 5.55 | 72.5 Thousand |
| 13 Jan, 2023 | 5.43 | 5.88 | 5.39 | 5.6 | 16.6 Thousand |
| 12 Jan, 2023 | 4.89 | 5.41 | 4.89 | 5.35 | 3900.00 |
| 11 Jan, 2023 | 4.99 | 5.63 | 4.96 | 4.98 | 63.7 Thousand |
| 10 Jan, 2023 | 4.77 | 5.11 | 4.77 | 5.0 | 4800.00 |
| 09 Jan, 2023 | 5.02 | 5.74 | 4.82 | 4.93 | 72.6 Thousand |
| 06 Jan, 2023 | 4.8 | 5.2 | 4.8 | 5.04 | 11 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM