Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 4.49 | 4.7 | 4.41 | 4.7 | 2410.00 |
| 30 Oct, 2019 | 4.22 | 4.49 | 4.22 | 4.41 | 2210.00 |
| 29 Oct, 2019 | 4.39 | 4.39 | 3.91 | 4.23 | 6805.00 |
| 28 Oct, 2019 | 4.39 | 4.41 | 4.12 | 4.3 | 5830.00 |
| 25 Oct, 2019 | 4.9 | 4.9 | 4.2 | 4.5 | 32.91 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM